zkSync
ZK · 美元计价
$0.00826
-9.92%
≈ ￥0.054516
(-$0.00)
更新于 2026-11-14 22:35:02
24H 最高$0.00937
24H 最低$0.00824
今日开盘$0.00917
24H 成交量$178.94万
流通市值$3,298.38万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
C98Coin98
|
$0.01061 | $0.01167 | $0.01049 | $38.61万 | $1,139.29万 | -6.77% |
| 181 |
PHAPhala Network
|
$0.0298 | $0.0327 | $0.0295 | $83.25万 | $2,777.46万 | -8.59% |
| 444 |
OGNOrigin Protocol
|
$0.02017 | $0.02189 | $0.02007 | $20.67万 | $1,469.61万 | -7.52% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 331 |
THEThena
|
$0.0301 | $0.0335 | $0.03 | $34.98万 | $152.60万 | -9.06% |
| 384 |
GMXGMX
|
$7.43 | $7.78 | $7.42 | $27.08万 | $7,690.25万 | -3.38% |
| 304 |
GENIUSGenius
|
$0.2724 | $0.2826 | $0.2689 | $39.01万 | $1.02亿 | -3.10% |
| 201 |
AVGOBAVGOB
|
$339.4 | $357.35 | $338.02 | $72.05万 | — | -4.82% |
| 57 |
STOStakeStone
|
$0.0251 | $0.0319 | $0.0251 | $644.20万 | $597.85万 | -5.28% |
| 445 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 94 |
OPOptimism
|
$0.0852 | $0.0959 | $0.085 | $243.15万 | $2.13亿 | -10.88% |
| 524 |
DIADIA
|
$0.1198 | $0.1285 | $0.1189 | $13.00万 | $1,503.55万 | -6.70% |
| 158 |
ORDIOrdinals
|
$2.89 | $3.23 | $2.88 | $100.51万 | $6,656.31万 | -10.19% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 613 |
ADBEBADBEB
|
$241.48 | $243.59 | $238.33 | $3.05万 | — | 1.25% |
| 566 |
DGB极特币
|
$0.00288 | $0.00309 | $0.00284 | $9.73万 | $5,660.90万 | -5.57% |
| 125 |
ATOMCosmos
|
$1.319 | $1.42 | $1.31 | $157.30万 | $5.41亿 | -7.05% |
| 260 |
OPNOpinion
|
$0.031 | $0.0346 | $0.0307 | $46.65万 | $671.43万 | -10.15% |
| 71 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $465.36万 | $13.19亿 | 0.01% |
| 366 |
MMTMeMusic
|
$0.1066 | $0.118 | $0.1059 | $29.11万 | $4,118.81万 | -9.35% |