GMX
GMX · 美元计价
$8.93
2.88%
≈ ￥58.938
($0.25)
更新于 2026-11-05 06:25:02
24H 最高$9.33
24H 最低$8.34
今日开盘$8.68
24H 成交量$46.79万
流通市值$9,105.29万
24H 涨跌额($0.25)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
C98Coin98
|
$0.01272 | $0.01299 | $0.01192 | $20.68万 | $1,268.13万 | 0.79% |
| 204 |
PHAPhala Network
|
$0.0391 | $0.0396 | $0.036 | $82.67万 | $3,329.79万 | 3.71% |
| 218 |
OGNOrigin Protocol
|
$0.02493 | $0.02534 | $0.02369 | $78.28万 | $1,670.22万 | 1.38% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 522 |
THEThena
|
$0.0479 | $0.049 | $0.0443 | $21.81万 | $221.81万 | 1.92% |
| 336 |
GMXGMX
|
$8.93 | $9.33 | $8.34 | $46.79万 | $9,105.29万 | 2.88% |
| 573 |
GENIUSGenius
|
$0.3024 | $0.3086 | $0.295 | $16.44万 | $1.02亿 | -0.43% |
| 242 |
AVGOBAVGOB
|
$327.5 | $338.41 | $320.65 | $71.19万 | — | -2.74% |
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.52万 | $668.02万 | 0.67% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 107 |
OPOptimism
|
$0.1112 | $0.1167 | $0.1054 | $286.80万 | $2.57亿 | 1.28% |
| 643 |
DIADIA
|
$0.148 | $0.151 | $0.1423 | $10.58万 | $1,771.84万 | -0.14% |
| 206 |
ORDIOrdinals
|
$3.475 | $3.59 | $3.29 | $82.27万 | $7,310.77万 | 1.02% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 590 |
ADBEBADBEB
|
$248.17 | $256.88 | $237.97 | $15.35万 | — | 1.24% |
| 596 |
DGB极特币
|
$0.00309 | $0.00322 | $0.00303 | $14.92万 | $5,942.99万 | 0.33% |
| 133 |
ATOMCosmos Hub
|
$1.463 | $1.49 | $1.38 | $179.76万 | $5.75亿 | 3.69% |
| 315 |
OPNOpinion
|
$0.0428 | $0.0439 | $0.0395 | $51.36万 | $844.86万 | 2.64% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.38万 | $13.19亿 | 0.00% |
| 333 |
MMTMeMusic
|
$0.1286 | $0.1292 | $0.1147 | $47.18万 | $4,333.16万 | 7.35% |
相关站点
共 40 个
Worldcoin _比特币行情
Zama _数字货币市值
Internet _比特币行情
1000CAT _BTC行情
比特币 _数字货币市值
World Liberty _比特币行情
Ripple USD _数字货币市值
Quant _以太坊ETH价格
Holo _比特币行情
Bubblemaps _BTC行情
Quant _以太坊ETH价格
Celestia _BTC行情
Starknet _数字货币市值
NFPrompt _币种排行
BEAMX _比特币行情
Plasma _以太坊ETH价格
Initia _数字货币市值
Gram _数字货币市值
BFUSD _币种排行
Quant _以太坊ETH价格
StraitsX XUSD _比特币
Hyperliquid _币种排行
Tether Gold _币种排行
Bubblemaps _BTC行情
Official Trump _币种排行
BEB _以太坊ETH价格
NFPrompt _比特币行情
TONToken _数字货币市值
应用链 _比特币行情
BEB _BTC行情
TQQQB _比特币
Plasma _数字货币市值
1000CAT _BTC行情
Filecoin _以太坊ETH价格
SOXSB _数字货币市值
牛来 _比特币行情
Ondo _以太坊ETH价格
Sui _以太坊ETH价格
大零币 _比特币行情
AAPLB _比特币行情