Xai Games
XAI · 美元计价
$0.00678
-4.10%
≈ ￥0.044748
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.00713
24H 最低$0.00677
今日开盘$0.00707
24H 成交量$15.77万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
C98Coin98
|
$0.01247 | $0.01305 | $0.01241 | $17.30万 | $1,288.88万 | -3.41% |
| 186 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0391 | $83.86万 | $3,600.89万 | -7.13% |
| 74 |
OGNOrigin Protocol
|
$0.02618 | $0.02866 | $0.02475 | $384.05万 | $1,714.61万 | 3.60% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 527 |
THEThena
|
$0.046 | $0.0483 | $0.0458 | $16.91万 | $224.14万 | -4.17% |
| 473 |
GMXGMX
|
$8.06 | $8.21 | $7.84 | $22.33万 | $8,145.21万 | -0.62% |
| 363 |
GENIUSGENIUS
|
$0.2991 | $0.3054 | $0.2822 | $35.22万 | — | -0.57% |
| 538 |
AVGOBAVGOB
|
$331.11 | $333.82 | $324.91 | $16.26万 | — | 1.10% |
| 452 |
STOStakeStone
|
$0.0295 | $0.0307 | $0.0295 | $24.71万 | $684.41万 | -3.28% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 105 |
OPOptimism
|
$0.1111 | $0.1159 | $0.1104 | $215.89万 | $2.62亿 | -3.14% |
| 453 |
DIADIA
|
$0.1445 | $0.149 | $0.1431 | $24.53万 | $1,738.41万 | -0.89% |
| 267 |
ORDIOrdinals
|
$3.409 | $3.51 | $3.40 | $51.96万 | $7,317.73万 | -2.24% |
| 282 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 606 |
ADBEBADBEB
|
$254.22 | $254.70 | $248.35 | $10.63万 | — | 1.59% |
| 624 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $9.31万 | $5,985.10万 | -1.55% |
| 125 |
ATOMCosmos
|
$1.432 | $1.48 | $1.43 | $155.14万 | $5.75亿 | -2.72% |
| 394 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0416 | $31.99万 | $872.16万 | -5.44% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $410.95万 | $13.18亿 | 0.03% |
| 445 |
MMTMeMusic
|
$0.1209 | $0.128 | $0.1205 | $25.26万 | $4,486.95万 | -5.33% |
相关站点
共 40 个
AMDB _数字货币市值
Pudgy Penguins _币种排行
Quant _以太坊ETH价格
Uniswap _加密货币行情
BitTensor _BTC行情
Bubblemaps _比特币行情
AMDB _比特币行情
Stellar _以太坊ETH价格
Bubblemaps _比特币
INTCB _加密货币行情
DRAMB _比特币
Haedal _比特币行情
BitTensor _比特币
PAX Gold _比特币行情
THORChain _数字货币市值
LayerZero _BTC行情
Aerodrome _比特币行情
BNB _加密货币行情
Pump.fun _BTC行情
MegaETH _加密货币行情
THORChain _以太坊ETH价格
Internet _以太坊ETH价格
Arbitrum _BTC行情
GOOGLB _BTC行情
GOOGLB _以太坊ETH价格
Plasma _币种排行
TSLAB _BTC行情
Origin _比特币
Origin _比特币
BEAMX _数字货币市值
AMDB _比特币行情
MSTRB _数字货币市值
Polkadot _币种排行
Hyperliquid _加密货币行情
Ondo _加密货币行情
Litecoin _比特币行情
Litecoin _加密货币行情
MegaETH _数字货币市值
DRAMB _以太坊ETH价格
Pepe _BTC行情