Walrus
WAL · 美元计价
$0.02393
-6.27%
≈ ￥0.157938
(-$0.00)
更新于 2026-11-15 16:10:02
24H 最高$0.02566
24H 最低$0.0226
今日开盘$0.02553
24H 成交量$57.71万
流通市值$3,076.43万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
C98Coin98
|
$0.00987 | $0.01103 | $0.00944 | $58.96万 | $1,056.83万 | -10.35% |
| 197 |
PHAPhala Network
|
$0.0287 | $0.0311 | $0.0271 | $97.76万 | $2,583.70万 | -7.72% |
| 308 |
OGNOrigin Protocol
|
$0.01937 | $0.02096 | $0.01876 | $48.47万 | $1,365.10万 | -7.23% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
THEThena
|
$0.0287 | $0.0317 | $0.0274 | $46.52万 | $139.20万 | -9.18% |
| 395 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $33.35万 | $7,514.85万 | -6.47% |
| 187 |
GENIUSGenius
|
$0.2654 | $0.2771 | $0.2582 | $110.27万 | $1.02亿 | -3.32% |
| 392 |
AVGOBAVGOB
|
$337.47 | $341.14 | $333.55 | $33.52万 | — | -0.98% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $194.55万 | $567.29万 | -8.53% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 77 |
OPOptimism
|
$0.081 | $0.0893 | $0.0757 | $467.57万 | $1.94亿 | -8.78% |
| 469 |
DIADIA
|
$0.1167 | $0.1225 | $0.111 | $23.27万 | $1,419.26万 | -4.42% |
| 128 |
ORDIOrdinals
|
$2.72 | $3.05 | $2.55 | $206.79万 | $5,904.11万 | -9.99% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.17 | $242.84 | $238.62 | $2.62万 | — | -1.20% |
| 485 |
DGB极特币
|
$0.00272 | $0.00298 | $0.00262 | $20.65万 | $5,186.16万 | -8.42% |
| 110 |
ATOMCosmos
|
$1.28 | $1.35 | $1.22 | $266.11万 | $5.09亿 | -3.61% |
| 182 |
OPNOpinion
|
$0.0296 | $0.0325 | $0.028 | $112.78万 | $607.69万 | -8.64% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,667.53万 | $13.19亿 | 0.00% |
| 261 |
MMTMeMusic
|
$0.1008 | $0.1121 | $0.0945 | $62.71万 | $3,668.00万 | -9.68% |