Usual
USUAL · 美元计价
$0.00986
-2.67%
≈ ￥0.065076
(-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01013
24H 成交量$94.94万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
C98Coin98
|
$0.01233 | $0.01275 | $0.01223 | $12.80万 | $1,245.26万 | -2.61% |
| 242 |
PHAPhala Network
|
$0.0375 | $0.0409 | $0.0372 | $60.74万 | $3,352.10万 | -8.09% |
| 112 |
OGNOrigin Protocol
|
$0.02502 | $0.02706 | $0.02452 | $193.23万 | $1,776.46万 | -4.76% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0451 | $0.0471 | $0.0448 | $17.01万 | $214.12万 | -3.63% |
| 408 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $31.07万 | $8,067.29万 | 2.50% |
| 322 |
GENIUSGENIUS
|
$0.2986 | $0.3052 | $0.2822 | $42.23万 | — | -1.45% |
| 277 |
AVGOBAVGOB
|
$327.06 | $333.82 | $322.23 | $52.61万 | — | -1.00% |
| 544 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.02% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1071 | $221.85万 | $2.53亿 | -3.47% |
| 504 |
DIADIA
|
$0.1453 | $0.149 | $0.1414 | $19.34万 | $1,723.53万 | -1.76% |
| 360 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $37.79万 | $7,125.53万 | -1.71% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 595 |
ADBEBADBEB
|
$249.09 | $255.18 | $248.35 | $12.47万 | — | -0.36% |
| 636 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.65万 | $5,893.16万 | -2.22% |
| 84 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $307.19万 | $5.58亿 | -2.87% |
| 405 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $31.16万 | $825.14万 | -4.68% |
| 38 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,070.30万 | $13.18亿 | -0.01% |
| 288 |
MMTMeMusic
|
$0.1164 | $0.1256 | $0.1145 | $50.02万 | $4,255.95万 | -6.51% |
相关站点
共 40 个
Huma Finance _加密货币行情
Celo _数字货币市值
Filecoin _BTC行情
Bitcoin _币种排行
Ripple USD _BTC行情
CRWVB _BTC行情
SKHYB _比特币行情
SNXXB _BTC行情
Zcash _比特币
USDC _以太坊ETH价格
Pump.fun _比特币
AMDB _币种排行
TSLAB _加密货币行情
Mitosis _加密货币行情
Stellar _数字货币市值
Near Protocol _数字货币市值
USD1 _BTC行情
Polkadot _比特币
Gram _币种排行
Polkadot _以太坊ETH价格
LayerZero _币种排行
Initia _比特币
Plasma _加密货币行情
CRWVB _以太坊ETH价格
BitTensor _加密货币行情
Ethereum _币种排行
NBISB _币种排行
LayerZero _币种排行
MARSCOIN _数字货币市值
AAPLB _比特币行情
SKHYB _BTC行情
BitTensor _比特币行情
Aster _BTC行情
Chainlink _加密货币行情
Lisk _比特币行情
Bitcoin Cash _BTC行情
BEAMX _以太坊ETH价格
Bubblemaps _BTC行情
Cosmos _数字货币市值
Ripple USD _BTC行情