TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 11:05:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
C98Coin98
|
$0.0123 | $0.01305 | $0.01224 | $15.48万 | $1,245.26万 | -4.58% |
| 224 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0381 | $68.85万 | $3,352.10万 | -6.59% |
| 72 |
OGNOrigin Protocol
|
$0.02516 | $0.02866 | $0.02499 | $451.30万 | $1,776.46万 | 0.12% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0455 | $0.0479 | $0.0452 | $16.62万 | $214.12万 | -4.21% |
| 468 |
GMXGMX
|
$8.22 | $8.31 | $7.84 | $23.61万 | $8,067.29万 | 3.79% |
| 320 |
GENIUSGENIUS
|
$0.297 | $0.3054 | $0.2822 | $43.93万 | — | -1.95% |
| 323 |
AVGOBAVGOB
|
$325.65 | $333.82 | $322.23 | $43.58万 | — | -1.73% |
| 527 |
STOStakeStone
|
$0.0289 | $0.0306 | $0.0289 | $18.40万 | $662.11万 | -4.31% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 102 |
OPOptimism
|
$0.1076 | $0.1159 | $0.1075 | $242.93万 | $2.53亿 | -5.12% |
| 475 |
DIADIA
|
$0.1428 | $0.149 | $0.1414 | $23.13万 | $1,723.53万 | -1.59% |
| 291 |
ORDIOrdinals
|
$3.349 | $3.51 | $3.34 | $49.65万 | $7,125.53万 | -3.57% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 587 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.21万 | — | 0.87% |
| 652 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.58万 | $5,893.16万 | -0.96% |
| 110 |
ATOMCosmos
|
$1.417 | $1.47 | $1.41 | $221.55万 | $5.58亿 | -3.41% |
| 384 |
OPNOpinion
|
$0.0406 | $0.0442 | $0.0405 | $34.45万 | $825.14万 | -7.31% |
| 63 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $557.35万 | $13.18亿 | -0.05% |
| 298 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1145 | $48.06万 | $4,255.95万 | -8.31% |
相关站点
共 40 个
Avalanche _比特币行情
Gram _BTC行情
United Stables _比特币行情
BNCB _BTC行情
INTCB _比特币
BEAMX _数字货币市值
Gram _比特币行情
USDC _数字货币市值
Pump.fun _加密货币行情
GOOGLB _加密货币行情
NBISB _币种排行
1000CAT _以太坊ETH价格
TSLAB _BTC行情
MUB _BTC行情
牛来 _BTC行情
Chainlink _比特币行情
Ethena _比特币
Aster _比特币行情
Injective _币种排行
LayerZero _比特币行情
Ethena _加密货币行情
Internet _数字货币市值
NVDAB _比特币行情
Solana _比特币
CRCLB _比特币行情
BFUSD _BTC行情
Chainlink _币种排行
TRON _比特币行情
Arbitrum _以太坊ETH价格
DRAMB _币种排行
BEAMX _以太坊ETH价格
Worldcoin _加密货币行情
Ripple USD _以太坊ETH价格
AMDB _比特币
DRAMB _比特币行情
BNB _比特币行情
ZAMA _加密货币行情
Zcash _比特币行情
KORUB _币种排行
Solana _币种排行