Solana
SOL · 美元计价
$70.81
-6.50%
≈ ￥467.346
(-$4.92)
更新于 2026-11-15 14:30:02
24H 最高$76.22
24H 最低$67.41
今日开盘$75.73
24H 成交量$3.94亿
流通市值$432.10亿
24H 涨跌额(-$4.92)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
C98Coin98
|
$0.01011 | $0.01116 | $0.00944 | $57.49万 | $1,056.83万 | -9.41% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0316 | $0.0271 | $97.51万 | $2,583.70万 | -8.23% |
| 310 |
OGNOrigin Protocol
|
$0.01961 | $0.02107 | $0.01876 | $49.05万 | $1,365.10万 | -6.93% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0292 | $0.0321 | $0.0274 | $46.91万 | $139.20万 | -9.03% |
| 390 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $34.39万 | $7,514.85万 | -6.19% |
| 183 |
GENIUSGenius
|
$0.2645 | $0.2771 | $0.2582 | $112.15万 | $1.02亿 | -3.26% |
| 404 |
AVGOBAVGOB
|
$337.29 | $341.14 | $333.55 | $32.58万 | — | -1.00% |
| 130 |
STOStakeStone
|
$0.0244 | $0.0265 | $0.0225 | $201.08万 | $567.29万 | -6.87% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 78 |
OPOptimism
|
$0.0817 | $0.0906 | $0.0757 | $474.57万 | $1.94亿 | -9.82% |
| 461 |
DIADIA
|
$0.1179 | $0.1237 | $0.111 | $24.08万 | $1,419.26万 | -4.69% |
| 127 |
ORDIOrdinals
|
$2.762 | $3.09 | $2.55 | $206.98万 | $5,904.11万 | -10.64% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.39 | $242.84 | $238.62 | $2.49万 | — | -1.02% |
| 470 |
DGB极特币
|
$0.00276 | $0.00303 | $0.00262 | $22.82万 | $5,186.16万 | -8.31% |
| 107 |
ATOMCosmos
|
$1.286 | $1.35 | $1.22 | $273.60万 | $5.09亿 | -4.60% |
| 184 |
OPNOpinion
|
$0.03 | $0.033 | $0.028 | $111.35万 | $607.69万 | -9.09% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,669.12万 | $13.19亿 | 0.01% |
| 265 |
MMTMeMusic
|
$0.1015 | $0.113 | $0.0945 | $62.32万 | $3,668.00万 | -10.18% |