Sonic
S · 美元计价
$0.03745
-5.19%
≈ ￥0.24717
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.03951
24H 最低$0.037
今日开盘$0.0395
24H 成交量$99.30万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
C98Coin98
|
$0.01237 | $0.01293 | $0.01224 | $14.86万 | $1,245.26万 | -4.26% |
| 226 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0381 | $66.65万 | $3,352.10万 | -6.28% |
| 72 |
OGNOrigin Protocol
|
$0.02525 | $0.02866 | $0.02505 | $449.14万 | $1,776.46万 | -2.47% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0457 | $0.0476 | $0.0452 | $16.88万 | $214.12万 | -3.99% |
| 466 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $24.40万 | $8,067.29万 | 4.30% |
| 317 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $44.34万 | — | -2.27% |
| 313 |
AVGOBAVGOB
|
$323.99 | $333.82 | $322.23 | $44.92万 | — | -2.57% |
| 522 |
STOStakeStone
|
$0.0291 | $0.0304 | $0.0288 | $18.99万 | $662.11万 | -4.28% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 103 |
OPOptimism
|
$0.1085 | $0.1159 | $0.1075 | $235.16万 | $2.53亿 | -4.66% |
| 475 |
DIADIA
|
$0.144 | $0.149 | $0.1414 | $23.17万 | $1,723.53万 | -1.44% |
| 334 |
ORDIOrdinals
|
$3.38 | $3.50 | $3.34 | $41.63万 | $7,125.53万 | -3.21% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$251.92 | $255.18 | $248.35 | $12.08万 | — | 0.89% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.31万 | $5,893.16万 | -0.32% |
| 109 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $225.32万 | $5.58亿 | -2.59% |
| 376 |
OPNOpinion
|
$0.041 | $0.044 | $0.0404 | $35.62万 | $825.14万 | -6.61% |
| 59 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $590.80万 | $13.18亿 | -0.01% |
| 294 |
MMTMeMusic
|
$0.1178 | $0.1271 | $0.1145 | $48.73万 | $4,255.95万 | -7.10% |
相关站点
共 40 个
Gram _加密货币行情
MSTRB _币种排行
Origin _以太坊ETH价格
NVDAB _比特币
Celestia _比特币行情
Aster _以太坊ETH价格
Solana _比特币行情
AMDB _币种排行
Lisk _以太坊ETH价格
Injective _加密货币行情
NFPrompt _比特币
QQQB _比特币
TQQQB _数字货币市值
Origin _比特币行情
Gram _比特币行情
Holo _币种排行
Bitcoin _以太坊ETH价格
Plasma _币种排行
Solana _加密货币行情
BNCB _比特币行情
USDC _比特币
Gram _BTC行情
Artificial _加密货币行情
SNXXB _数字货币市值
ZAMA _加密货币行情
NFPrompt _加密货币行情
NVDAB _加密货币行情
LITEB _以太坊ETH价格
Plasma _比特币
Aave _BTC行情
TSLAB _以太坊ETH价格
USDC _以太坊ETH价格
Origin _加密货币行情
Bitcoin Cash _BTC行情
INTWB _比特币行情
Aerodrome _比特币行情
Lisk _加密货币行情
RWUSD _数字货币市值
BitTensor _加密货币行情
DRAMB _以太坊ETH价格