RONIN
RONIN · 美元计价
$0.0419
-2.10%
≈ ￥0.27654
(-$0.00)
更新于 2026-11-14 11:05:01
24H 最高$0.0432
24H 最低$0.0409
今日开盘$0.0428
24H 成交量$23.79万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
C98Coin98
|
$0.01117 | $0.01167 | $0.01074 | $41.94万 | $1,139.29万 | 0.45% |
| 183 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $94.70万 | $2,777.46万 | -3.36% |
| 491 |
OGNOrigin Protocol
|
$0.02126 | $0.02207 | $0.02086 | $17.70万 | $1,469.61万 | -1.12% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 349 |
THEThena
|
$0.0321 | $0.0335 | $0.0311 | $33.97万 | $152.60万 | -0.62% |
| 192 |
GMXGMX
|
$7.61 | $7.79 | $7.10 | $90.79万 | $7,690.25万 | 3.40% |
| 311 |
GENIUSGenius
|
$0.2753 | $0.2846 | $0.2718 | $40.91万 | $1.02亿 | -1.43% |
| 142 |
AVGOBAVGOB
|
$340.58 | $366.34 | $338.02 | $147.39万 | — | -7.00% |
| 66 |
STOStakeStone
|
$0.0266 | $0.0319 | $0.0245 | $576.38万 | $597.85万 | 4.31% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 100 |
OPOptimism
|
$0.0903 | $0.0964 | $0.0884 | $300.17万 | $2.13亿 | -5.05% |
| 502 |
DIADIA
|
$0.1245 | $0.1291 | $0.122 | $16.77万 | $1,503.55万 | -1.27% |
| 144 |
ORDIOrdinals
|
$3.071 | $3.24 | $3.02 | $144.66万 | $6,656.31万 | -2.82% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$242.06 | $243.59 | $238.33 | $3.85万 | — | 1.25% |
| 561 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $11.17万 | $5,660.90万 | -3.24% |
| 134 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $163.07万 | $5.41亿 | -4.20% |
| 255 |
OPNOpinion
|
$0.0333 | $0.0349 | $0.0322 | $53.36万 | $671.43万 | -0.30% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $672.22万 | $13.19亿 | 0.00% |
| 313 |
MMTMeMusic
|
$0.1139 | $0.1196 | $0.1111 | $40.83万 | $4,118.81万 | -1.56% |