QCOMB
QCOMB · 美元计价
$162.95
-2.58%
≈ ￥1075.47
(-$4.32)
更新于 2026-11-03 13:15:02
24H 最高$169.69
24H 最低$161.70
今日开盘$167.27
24H 成交量$8.51万
流通市值—
24H 涨跌额(-$4.32)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
C98Coin98
|
$0.01235 | $0.0129 | $0.01224 | $14.88万 | $1,245.26万 | -4.19% |
| 234 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0381 | $64.45万 | $3,352.10万 | -7.90% |
| 76 |
OGNOrigin Protocol
|
$0.02514 | $0.02866 | $0.02505 | $413.60万 | $1,776.46万 | -5.74% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0456 | $0.0474 | $0.0452 | $16.43万 | $214.12万 | -3.59% |
| 431 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $28.21万 | $8,067.29万 | 4.70% |
| 320 |
GENIUSGENIUS
|
$0.2971 | $0.3052 | $0.2822 | $43.86万 | — | -1.92% |
| 309 |
AVGOBAVGOB
|
$323.55 | $333.82 | $322.23 | $45.50万 | — | -2.30% |
| 514 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0288 | $19.36万 | $662.11万 | -3.64% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 104 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1075 | $232.55万 | $2.53亿 | -5.11% |
| 478 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $22.44万 | $1,723.53万 | -1.56% |
| 337 |
ORDIOrdinals
|
$3.375 | $3.50 | $3.34 | $40.75万 | $7,125.53万 | -2.93% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 597 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.12万 | — | 0.87% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.27万 | $5,893.16万 | -0.32% |
| 108 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $226.44万 | $5.58亿 | -1.98% |
| 376 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.54万 | $825.14万 | -5.73% |
| 54 |
BFUSDBFUSD
|
$0.9991 | $0.9997 | $0.9985 | $671.96万 | $13.18亿 | 0.00% |
| 292 |
MMTMeMusic
|
$0.1175 | $0.1271 | $0.1145 | $49.14万 | $4,255.95万 | -7.41% |
相关站点
共 40 个
RedStone _数字货币市值
MUB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
United Stables _以太坊ETH价格
Litecoin _BTC行情
RedStone _数字货币市值
Aave _比特币行情
MRVLB _比特币行情
Aave _比特币行情
DRAMB _加密货币行情
TONToken _比特币
NVDAB _加密货币行情
CRCLB _数字货币市值
Pendle _数字货币市值
Artificial _数字货币市值
Sophon _BTC行情
KORUB _以太坊ETH价格
BitTensor _币种排行
Quant _BTC行情
Near Protocol _比特币行情
Stellar _比特币
Bitcoin _比特币
Plasma _比特币
Worldcoin _加密货币行情
Bubblemaps _加密货币行情
Dogecoin _比特币行情
Bitcoin Cash _比特币行情
INTWB _以太坊ETH价格
SNXXB _以太坊ETH价格
Ondo _数字货币市值
MARSCOIN _BTC行情
Plasma _币种排行
Nomina _比特币行情
Stellar _数字货币市值
Litecoin _币种排行
BitTensor _比特币
Nomina _加密货币行情
Ethena _BTC行情
Holo _数字货币市值
NFPrompt _BTC行情