Pump.fun
PUMP · 美元计价
$0.003586
-2.95%
≈ ￥0.023668
(-$0.00)
更新于 2026-11-09 08:50:01
24H 最高$0.003774
24H 最低$0.003478
今日开盘$0.003695
24H 成交量$1,420.32万
流通市值$16.78亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
C98Coin98
|
$0.01127 | $0.01164 | $0.01062 | $25.81万 | $1,127.06万 | -2.76% |
| 310 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0325 | $42.04万 | $2,956.07万 | -1.98% |
| 329 |
OGNOrigin Protocol
|
$0.02177 | $0.02305 | $0.02135 | $39.42万 | $1,521.09万 | -4.60% |
| 357 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 148 |
THEThena
|
$0.0344 | $0.0382 | $0.0323 | $101.01万 | $163.08万 | -9.95% |
| 362 |
GMXGMX
|
$7.73 | $8.13 | $7.57 | $35.76万 | $7,903.87万 | -3.38% |
| 248 |
GENIUSGenius
|
$0.2849 | $0.2954 | $0.2772 | $56.91万 | $1.02亿 | -1.18% |
| 335 |
AVGOBAVGOB
|
$293.76 | $298.06 | $291.13 | $38.53万 | — | -0.48% |
| 488 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $20.01万 | $590.59万 | -4.44% |
| 483 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 122 |
OPOptimism
|
$0.0988 | $0.1024 | $0.0952 | $143.37万 | $2.29亿 | -2.76% |
| 611 |
DIADIA
|
$0.131 | $0.1354 | $0.1266 | $8.49万 | $1,555.65万 | -3.18% |
| 241 |
ORDIOrdinals
|
$3.093 | $3.22 | $2.95 | $57.45万 | $6,521.12万 | -3.74% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$237.79 | $238.67 | $236.90 | $1.16万 | — | 0.02% |
| 139 |
DGB极特币
|
$0.00313 | $0.0036 | $0.00312 | $114.72万 | $6,097.01万 | -3.69% |
| 125 |
ATOMCosmos
|
$1.317 | $1.37 | $1.27 | $133.00万 | $5.20亿 | -3.66% |
| 341 |
OPNOpinion
|
$0.0364 | $0.0387 | $0.0348 | $38.06万 | $721.87万 | -5.94% |
| 46 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $664.00万 | $13.19亿 | -0.03% |
| 421 |
MMTMeMusic
|
$0.1179 | $0.1239 | $0.1134 | $27.86万 | $4,194.35万 | -4.84% |
相关站点
共 40 个
Aster _币种排行
EUR _BTC行情
Reserve Rights _BTC行情
Zama _数字货币市值
Hamster Kombat _加密货币行情
Vanar Chain _数字货币市值
Filecoin _BTC行情
以太坊 _加密货币行情
以太坊 _比特币
达世币 _比特币
Injective _BTC行情
莱特币 _加密货币行情
Pump.fun _以太坊ETH价格
Virtuals _比特币行情
OFFICIAL TRUMP _比特币
CyberConnect _比特币
Holo _以太坊ETH价格
EUR _比特币
Hyperliquid _BTC行情
United Stables _币种排行
LayerZero _币种排行
First Digital _数字货币市值
Starknet _BTC行情
Celestia _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Hedera _币种排行
Chainlink _币种排行
瑞波币 _比特币行情
大零币 _币种排行
Artificial _加密货币行情
应用链 _比特币行情
Avalanche _比特币
Huma Finance _加密货币行情
比特现金 _BTC行情
恒星币 _数字货币市值
Filecoin _币种排行
Near Protocol _比特币行情
Meteora _BTC行情
Pepe _BTC行情
United Stables _加密货币行情