pNetwork
PNT · 美元计价
$0.035
0.00%
≈ ￥0.231
($0.00)
更新于 2026-11-14 20:10:02
24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
C98Coin98
|
$0.01089 | $0.01167 | $0.01086 | $34.33万 | $1,139.29万 | -4.22% |
| 187 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $78.84万 | $2,777.46万 | -6.44% |
| 445 |
OGNOrigin Protocol
|
$0.02071 | $0.02207 | $0.0206 | $19.75万 | $1,469.61万 | -4.56% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0312 | $0.0335 | $0.0309 | $29.28万 | $152.60万 | -5.74% |
| 395 |
GMXGMX
|
$7.61 | $7.78 | $7.46 | $23.90万 | $7,690.25万 | 0.40% |
| 354 |
GENIUSGenius
|
$0.2755 | $0.2846 | $0.2718 | $30.49万 | $1.02亿 | -1.68% |
| 172 |
AVGOBAVGOB
|
$340.87 | $360.40 | $338.02 | $91.44万 | — | -5.27% |
| 61 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $630.22万 | $597.85万 | -1.16% |
| 440 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 100 |
OPOptimism
|
$0.0885 | $0.0964 | $0.0878 | $228.12万 | $2.13亿 | -5.75% |
| 547 |
DIADIA
|
$0.1212 | $0.1291 | $0.1209 | $11.09万 | $1,503.55万 | -4.27% |
| 147 |
ORDIOrdinals
|
$3.018 | $3.24 | $3.00 | $116.27万 | $6,656.31万 | -4.92% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.49 | $243.59 | $238.33 | $3.25万 | — | 0.79% |
| 573 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.81万 | $5,660.90万 | -3.93% |
| 128 |
ATOMCosmos
|
$1.347 | $1.44 | $1.32 | $149.92万 | $5.41亿 | -3.58% |
| 284 |
OPNOpinion
|
$0.0321 | $0.0349 | $0.032 | $40.57万 | $671.43万 | -6.41% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $429.57万 | $13.19亿 | 0.00% |
| 355 |
MMTMeMusic
|
$0.1109 | $0.1196 | $0.1102 | $30.37万 | $4,118.81万 | -5.30% |