PDDB
PDDB · 美元计价
$82.71
-0.59%
≈ ￥545.886
(-$0.49)
更新于 2026-11-09 11:10:02
24H 最高$83.45
24H 最低$82.35
今日开盘$83.2
24H 成交量$7.94万
流通市值—
24H 涨跌额(-$0.49)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
C98Coin98
|
$0.0113 | $0.01164 | $0.01062 | $24.78万 | $1,127.06万 | -2.42% |
| 323 |
PHAPhala Network
|
$0.035 | $0.0352 | $0.0325 | $41.44万 | $2,956.07万 | 0.00% |
| 314 |
OGNOrigin Protocol
|
$0.02243 | $0.02305 | $0.02135 | $42.76万 | $1,521.09万 | -1.32% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 154 |
THEThena
|
$0.0345 | $0.0378 | $0.0323 | $98.59万 | $163.08万 | -8.73% |
| 364 |
GMXGMX
|
$7.78 | $8.13 | $7.57 | $36.46万 | $7,903.87万 | -2.99% |
| 250 |
GENIUSGenius
|
$0.2843 | $0.2954 | $0.2772 | $57.90万 | $1.02亿 | -1.49% |
| 280 |
AVGOBAVGOB
|
$296.05 | $298.06 | $289.11 | $49.75万 | — | 0.13% |
| 498 |
STOStakeStone
|
$0.026 | $0.0272 | $0.0244 | $20.05万 | $590.59万 | -4.06% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 124 |
OPOptimism
|
$0.0995 | $0.1024 | $0.0952 | $144.40万 | $2.29亿 | -1.97% |
| 623 |
DIADIA
|
$0.1316 | $0.1346 | $0.1266 | $8.66万 | $1,555.65万 | -2.23% |
| 243 |
ORDIOrdinals
|
$3.119 | $3.20 | $2.95 | $60.42万 | $6,521.12万 | -2.29% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 667 |
ADBEBADBEB
|
$242.3 | $242.65 | $236.90 | $2.18万 | — | 1.92% |
| 166 |
DGB极特币
|
$0.00313 | $0.00359 | $0.00312 | $91.07万 | $6,097.01万 | -12.08% |
| 127 |
ATOMCosmos
|
$1.317 | $1.37 | $1.27 | $136.61万 | $5.20亿 | -3.59% |
| 346 |
OPNOpinion
|
$0.0364 | $0.0385 | $0.0348 | $38.46万 | $721.87万 | -5.21% |
| 52 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $632.00万 | $13.19亿 | 0.01% |
| 421 |
MMTMeMusic
|
$0.1198 | $0.1232 | $0.1134 | $28.58万 | $4,194.35万 | -2.20% |
相关站点
共 40 个
牛来 _BTC行情
Ether.fi _数字货币市值
NFPrompt _BTC行情
Solana _BTC行情
PAX Gold _数字货币市值
Filecoin _比特币
Act I : The _BTC行情
Pump.fun _以太坊ETH价格
Artificial _币种排行
QQQB _数字货币市值
Pudgy Penguins _以太坊ETH价格
BitTensor _以太坊ETH价格
Internet _币种排行
COINB _BTC行情
MarsCoin _比特币
Official _以太坊ETH价格
Pepe _币种排行
Quant _数字货币市值
Ether.fi _BTC行情
Gram _BTC行情
Raydium _比特币
Aerodrome _BTC行情
Virtuals _加密货币行情
币安币 _比特币行情
Pudgy Penguins _以太坊ETH价格
CyberConnect _以太坊ETH价格
DRAMB _以太坊ETH价格
Celo _比特币
瑞波币 _加密货币行情
CyberConnect _以太坊ETH价格
比特币 _加密货币行情
Polkadot _比特币行情
Meteora _加密货币行情
艾达币 _数字货币市值
Aerodrome _币种排行
Hashflow _加密货币行情
QQQB _币种排行
以太坊 _以太坊ETH价格
Pepe _比特币行情
MarsCoin _比特币行情