Mitosis
MITO · 美元计价
$0.0084
6.06%
≈ ￥0.05544
($0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.00924
24H 最低$0.0075
今日开盘$0.00792
24H 成交量$345.40万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
C98Coin98
|
$0.01257 | $0.01305 | $0.01241 | $17.25万 | $1,288.88万 | -2.93% |
| 182 |
PHAPhala Network
|
$0.0395 | $0.0424 | $0.0395 | $85.02万 | $3,600.89万 | -5.28% |
| 75 |
OGNOrigin Protocol
|
$0.02655 | $0.02866 | $0.02475 | $382.58万 | $1,714.61万 | 4.61% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 532 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.41万 | $224.14万 | -4.16% |
| 472 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $21.98万 | $8,145.21万 | -0.25% |
| 417 |
GENIUSGENIUS
|
$0.3 | $0.3054 | $0.2822 | $28.86万 | — | -0.20% |
| 538 |
AVGOBAVGOB
|
$330.83 | $333.82 | $324.91 | $16.12万 | — | 0.97% |
| 447 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.29万 | $684.41万 | -1.97% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 106 |
OPOptimism
|
$0.1121 | $0.1159 | $0.111 | $210.14万 | $2.62亿 | -2.10% |
| 454 |
DIADIA
|
$0.1463 | $0.149 | $0.1431 | $24.14万 | $1,738.41万 | 0.48% |
| 271 |
ORDIOrdinals
|
$3.427 | $3.51 | $3.42 | $50.26万 | $7,317.73万 | -1.95% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 610 |
ADBEBADBEB
|
$253.79 | $254.70 | $248.35 | $10.28万 | — | 1.46% |
| 622 |
DGBDigiByte
|
$0.00317 | $0.00323 | $0.00311 | $9.21万 | $5,985.10万 | -0.94% |
| 137 |
ATOMCosmos
|
$1.437 | $1.48 | $1.43 | $133.79万 | $5.75亿 | -2.44% |
| 391 |
OPNOpinion
|
$0.0423 | $0.0443 | $0.0422 | $31.28万 | $872.16万 | -4.30% |
| 69 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $409.05万 | $13.18亿 | 0.02% |
| 475 |
MMTMeMusic
|
$0.1213 | $0.128 | $0.1212 | $21.83万 | $4,486.95万 | -5.09% |
相关站点
共 40 个
Arbitrum _比特币行情
ZAMA _BTC行情
Sui _比特币
Dogecoin _比特币行情
Sui _比特币行情
GOOGLB _比特币
Polkadot _比特币
Bitcoin _加密货币行情
Pump.fun _加密货币行情
Uniswap _以太坊ETH价格
BFUSD _比特币行情
ZAMA _以太坊ETH价格
SNDKB _币种排行
Litecoin _币种排行
LITEB _BTC行情
Zcash _比特币行情
BNB _币种排行
Tether Gold _加密货币行情
LITEB _加密货币行情
Aerodrome _加密货币行情
Solana _比特币
Celestia _币种排行
TQQQB _加密货币行情
Origin _以太坊ETH价格
ZAMA _比特币
Initia _以太坊ETH价格
Polkadot _加密货币行情
RedStone _比特币
Artificial _加密货币行情
Aptos _比特币行情
Vanar Chain _比特币行情
Gitcoin _比特币行情
Cardano _以太坊ETH价格
United Stables _币种排行
NFPrompt _比特币
BEAMX _BTC行情
INTCB _币种排行
MegaETH _币种排行
Gitcoin _加密货币行情
GOOGLB _比特币