MDBB
MDBB · 美元计价
$331.6
-7.59%
≈ ￥2188.56
(-$27.25)
更新于 2026-11-03 17:15:03
24H 最高$359.16
24H 最低$328.19
今日开盘$358.85
24H 成交量$2.80万
流通市值—
24H 涨跌额(-$27.25)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
C98Coin98
|
$0.01235 | $0.01275 | $0.01223 | $12.86万 | $1,245.26万 | -2.83% |
| 235 |
PHAPhala Network
|
$0.0375 | $0.0413 | $0.0372 | $63.62万 | $3,352.10万 | -9.20% |
| 110 |
OGNOrigin Protocol
|
$0.02517 | $0.02706 | $0.02452 | $201.49万 | $1,776.46万 | -2.78% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.98万 | $214.12万 | -3.62% |
| 409 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $30.66万 | $8,067.29万 | 2.37% |
| 322 |
GENIUSGENIUS
|
$0.2987 | $0.3052 | $0.2822 | $42.39万 | — | -1.74% |
| 279 |
AVGOBAVGOB
|
$326.8 | $333.82 | $322.23 | $52.10万 | — | -1.20% |
| 541 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.15万 | $662.11万 | -2.36% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 104 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1071 | $221.85万 | $2.53亿 | -3.99% |
| 484 |
DIADIA
|
$0.1451 | $0.149 | $0.1414 | $21.26万 | $1,723.53万 | -1.16% |
| 359 |
ORDIOrdinals
|
$3.389 | $3.48 | $3.34 | $38.03万 | $7,125.53万 | -1.85% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$249.68 | $255.18 | $248.35 | $12.08万 | — | -0.11% |
| 639 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.54万 | $5,893.16万 | -1.58% |
| 87 |
ATOMCosmos
|
$1.412 | $1.47 | $1.39 | $303.08万 | $5.58亿 | -3.55% |
| 401 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $31.66万 | $825.14万 | -5.35% |
| 40 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,012.44万 | $13.18亿 | 0.01% |
| 290 |
MMTMeMusic
|
$0.1162 | $0.1256 | $0.1145 | $49.76万 | $4,255.95万 | -6.59% |
相关站点
共 40 个
Ondo _比特币行情
Haedal _比特币
Gitcoin _以太坊ETH价格
Nomina _比特币
Lisk _比特币
MRVLB _比特币行情
Official _BTC行情
KORUB _比特币
Zcash _加密货币行情
Stellar _比特币行情
Cosmos _BTC行情
NFPrompt _数字货币市值
Bitcoin _币种排行
Aerodrome _币种排行
Avalanche _BTC行情
SKHYB _比特币行情
Huma Finance _以太坊ETH价格
牛来 _比特币
Celestia _币种排行
RWUSD _币种排行
Mitosis _币种排行
Hyperliquid _比特币行情
Zcash _BTC行情
LayerZero _数字货币市值
SNXXB _加密货币行情
INTWB _币种排行
CRWVB _币种排行
Arbitrum _数字货币市值
Dogecoin _以太坊ETH价格
Quant _加密货币行情
NFPrompt _BTC行情
Pudgy Penguins _币种排行
Ondo _加密货币行情
MSTRB _BTC行情
Initia _以太坊ETH价格
LayerZero _BTC行情
LITEB _数字货币市值
NFPrompt _加密货币行情
Solana _币种排行
Hyperliquid _加密货币行情