Lisk
LSK · 美元计价
$0.1788
-13.41%
≈ ￥1.1801
(-$0.03)
更新于 2026-11-03 04:25:02
24H 最高$0.2129
24H 最低$0.1764
今日开盘$0.2065
24H 成交量$436.18万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $18.47万 | $1,245.26万 | -2.51% |
| 207 |
PHAPhala Network
|
$0.0393 | $0.0424 | $0.0386 | $76.76万 | $3,352.10万 | -4.38% |
| 75 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $426.25万 | $1,776.46万 | 5.03% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $17.19万 | $214.12万 | -3.15% |
| 474 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $23.23万 | $8,067.29万 | 1.50% |
| 328 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $42.03万 | — | -0.60% |
| 417 |
AVGOBAVGOB
|
$326.18 | $333.82 | $323.31 | $29.96万 | — | -0.34% |
| 526 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.19万 | $662.11万 | -2.98% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 109 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1091 | $222.37万 | $2.53亿 | -2.12% |
| 463 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $24.55万 | $1,723.53万 | -2.58% |
| 265 |
ORDIOrdinals
|
$3.389 | $3.51 | $3.34 | $55.49万 | $7,125.53万 | -2.22% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$252.88 | $255.18 | $248.35 | $11.40万 | — | 1.16% |
| 629 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.68万 | $5,893.16万 | -0.32% |
| 110 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $212.45万 | $5.58亿 | -1.58% |
| 394 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $33.09万 | $825.14万 | -4.84% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.26万 | $13.18亿 | 0.03% |
| 322 |
MMTMeMusic
|
$0.1173 | $0.1277 | $0.1155 | $42.32万 | $4,255.95万 | -6.83% |
相关站点
共 40 个
Hyperliquid _数字货币市值
DRAMB _数字货币市值
Quant _以太坊ETH价格
Plasma _BTC行情
MSTRB _比特币
First Digital _数字货币市值
Sui _比特币
Pudgy Penguins _比特币行情
Aerodrome _数字货币市值
KORUB _比特币
Initia _数字货币市值
CRCLB _BTC行情
Worldcoin _币种排行
KORUB _BTC行情
Origin _加密货币行情
Ethena _币种排行
Aptos _以太坊ETH价格
Aave _加密货币行情
OFFICIAL TRUMP _BTC行情
Avalanche _比特币行情
RWUSD _以太坊ETH价格
Worldcoin _比特币
Uniswap _比特币行情
TQQQB _比特币行情
BNB _以太坊ETH价格
牛来 _加密货币行情
Injective _数字货币市值
XRP _以太坊ETH价格
SNXXB _以太坊ETH价格
Origin _以太坊ETH价格
TQQQB _BTC行情
Solana _以太坊ETH价格
Aptos _比特币
EUR _数字货币市值
Avalanche _比特币
Initia _BTC行情
Gitcoin _币种排行
Litecoin _币种排行
Quant _加密货币行情
Internet _加密货币行情