LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $15.33万 | $1,245.26万 | -2.35% |
| 214 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.71万 | $3,352.10万 | -4.88% |
| 74 |
OGNOrigin Protocol
|
$0.0263 | $0.02866 | $0.02475 | $432.55万 | $1,776.46万 | 5.96% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 528 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.66万 | $214.12万 | -2.95% |
| 470 |
GMXGMX
|
$8.21 | $8.21 | $7.84 | $23.61万 | $8,067.29万 | 3.27% |
| 319 |
GENIUSGENIUS
|
$0.2983 | $0.3054 | $0.2822 | $43.48万 | — | -0.47% |
| 342 |
AVGOBAVGOB
|
$322.86 | $333.82 | $322.23 | $40.36万 | — | -1.33% |
| 522 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.86万 | $662.11万 | -2.00% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 107 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1091 | $231.41万 | $2.53亿 | -1.95% |
| 463 |
DIADIA
|
$0.1428 | $0.149 | $0.1414 | $24.91万 | $1,723.53万 | -1.38% |
| 257 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $58.14万 | $7,125.53万 | -1.70% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 594 |
ADBEBADBEB
|
$250.94 | $255.18 | $248.35 | $12.44万 | — | 0.49% |
| 639 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.69万 | $5,893.16万 | 0.64% |
| 111 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $217.32万 | $5.58亿 | -1.85% |
| 398 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $33.07万 | $825.14万 | -4.36% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.45万 | $13.18亿 | 0.02% |
| 306 |
MMTMeMusic
|
$0.1168 | $0.1277 | $0.1155 | $45.77万 | $4,255.95万 | -7.52% |
相关站点
共 40 个
Worldcoin _BTC行情
Aster _比特币行情
TRON _数字货币市值
Gram _比特币
RedStone _比特币行情
SNXXB _以太坊ETH价格
USDC _比特币行情
Pump.fun _币种排行
Bitcoin _比特币
Injective _以太坊ETH价格
Gram _BTC行情
Filecoin _比特币
Mitosis _比特币行情
1000CAT _比特币
Worldcoin _比特币行情
Origin _以太坊ETH价格
TRON _币种排行
Worldcoin _数字货币市值
THORChain _BTC行情
Ripple USD _币种排行
Solana _比特币
Ripple USD _数字货币市值
Ethereum _币种排行
GOOGLB _比特币行情
EUR _数字货币市值
OFFICIAL TRUMP _比特币
TSLAB _比特币
SOXLB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Chainlink _比特币行情
PAX Gold _币种排行
USD1 _比特币
Pump.fun _比特币行情
XRP _比特币行情
Injective _BTC行情
1000CAT _比特币行情
BitTensor _数字货币市值
牛来 _以太坊ETH价格
Bitcoin Cash _比特币行情
USDC _数字货币市值