Lido DAO
LDO · 美元计价
$0.2762
-4.46%
≈ ￥1.8229
(-$0.01)
更新于 2026-11-15 20:20:02
24H 最高$0.2897
24H 最低$0.2556
今日开盘$0.2891
24H 成交量$283.74万
流通市值$2.31亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
C98Coin98
|
$0.01005 | $0.01101 | $0.00944 | $56.93万 | $1,056.83万 | -8.55% |
| 198 |
PHAPhala Network
|
$0.0302 | $0.0307 | $0.0271 | $94.29万 | $2,583.70万 | -0.98% |
| 323 |
OGNOrigin Protocol
|
$0.01981 | $0.02077 | $0.01876 | $46.96万 | $1,365.10万 | -4.07% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
THEThena
|
$0.0294 | $0.0313 | $0.0274 | $44.37万 | $139.20万 | -5.47% |
| 399 |
GMXGMX
|
$7.18 | $7.64 | $6.86 | $32.75万 | $7,514.85万 | -5.77% |
| 183 |
GENIUSGenius
|
$0.2657 | $0.2766 | $0.2582 | $111.00万 | $1.02亿 | -3.59% |
| 381 |
AVGOBAVGOB
|
$338.57 | $340.81 | $333.55 | $35.05万 | — | -0.65% |
| 139 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $181.43万 | $567.29万 | -8.20% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 77 |
OPOptimism
|
$0.0826 | $0.0884 | $0.0757 | $475.27万 | $1.94亿 | -6.46% |
| 448 |
DIADIA
|
$0.1205 | $0.1235 | $0.111 | $27.03万 | $1,419.26万 | -0.74% |
| 127 |
ORDIOrdinals
|
$2.778 | $3.01 | $2.55 | $215.25万 | $5,904.11万 | -7.74% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.59 | $241.87 | $238.62 | $2.46万 | — | -0.94% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.53万 | $5,186.16万 | -5.82% |
| 110 |
ATOMCosmos
|
$1.317 | $1.35 | $1.22 | $272.26万 | $5.09亿 | -2.08% |
| 177 |
OPNOpinion
|
$0.0304 | $0.0321 | $0.028 | $117.25万 | $607.69万 | -5.00% |
| 37 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,819.82万 | $13.19亿 | 0.00% |
| 254 |
MMTMeMusic
|
$0.1024 | $0.1108 | $0.0945 | $64.46万 | $3,668.00万 | -7.41% |