IoTeX
IOTX · 美元计价
$0.00324
4.01%
≈ ￥0.021384
($0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003115
24H 成交量$11.76万
流通市值$3,083.09万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $8.89万 | $1,245.26万 | 1.54% |
| 239 |
PHAPhala Network
|
$0.0376 | $0.0394 | $0.0372 | $60.19万 | $3,228.50万 | -3.84% |
| 145 |
OGNOrigin Protocol
|
$0.02438 | $0.02644 | $0.02428 | $112.08万 | $1,776.46万 | -6.91% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $14.59万 | $214.12万 | 3.30% |
| 260 |
GMXGMX
|
$8.61 | $8.72 | $7.96 | $53.68万 | $9,250.90万 | 7.22% |
| 546 |
GENIUSGenius
|
$0.3023 | $0.3048 | $0.2959 | $15.10万 | $1.02亿 | 1.61% |
| 254 |
AVGOBAVGOB
|
$332.42 | $335.86 | $322.23 | $56.05万 | — | 1.89% |
| 481 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.61万 | $662.11万 | 1.37% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 109 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $179.21万 | $2.53亿 | 0.09% |
| 599 |
DIADIA
|
$0.1459 | $0.1509 | $0.1414 | $11.13万 | $1,723.53万 | 2.17% |
| 366 |
ORDIORDI
|
$3.434 | $3.48 | $3.34 | $34.22万 | $7,226.99万 | 1.66% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 640 |
ADBEBADBEB
|
$248.64 | $254.34 | $241.70 | $8.36万 | — | -2.22% |
| 610 |
DGB极特币
|
$0.00307 | $0.00319 | $0.00302 | $10.41万 | $5,675.86万 | -3.16% |
| 90 |
ATOMCosmos Hub
|
$1.417 | $1.45 | $1.39 | $266.82万 | $7.64亿 | 0.43% |
| 380 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.95万 | $825.14万 | 0.97% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,438.56万 | $13.18亿 | 0.01% |
| 305 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $43.69万 | $2,444.91万 | 3.10% |
相关站点
共 40 个
Starknet _比特币行情
Huma Finance _数字货币市值
Worldcoin _币种排行
Midnight _加密货币行情
牛来 _加密货币行情
MegaETH _比特币
Chainlink _加密货币行情
TQQQB _以太坊ETH价格
USDC _比特币行情
Artificial _BTC行情
USD1 _比特币
Injective _以太坊ETH价格
Aave _数字货币市值
恒星币 _币种排行
AMDB _数字货币市值
Chainlink _比特币行情
Pudgy Penguins _BTC行情
Aptos _币种排行
以太坊 _数字货币市值
莱特币 _比特币行情
QQQB _加密货币行情
Aster _以太坊ETH价格
United Stables _加密货币行情
Bubblemaps _以太坊ETH价格
牛来 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ripple USD _比特币行情
Plasma _以太坊ETH价格
1000CAT _加密货币行情
USD1 _以太坊ETH价格
SNXXB _以太坊ETH价格
艾达币 _加密货币行情
Uniswap _以太坊ETH价格
Filecoin _以太坊ETH价格
Ethena _以太坊ETH价格
Arbitrum _比特币行情
Arbitrum _加密货币行情
THORChain _币种排行
狗币 _BTC行情
Internet _比特币