io.net
IO · 美元计价
$0.1239
-5.20%
≈ ￥0.81774
(-$0.01)
更新于 2026-11-03 07:10:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1307
24H 成交量$61.35万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $15.02万 | $1,245.26万 | -3.27% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.59万 | $3,352.10万 | -5.11% |
| 75 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $434.74万 | $1,776.46万 | 4.09% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 525 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.57万 | $214.12万 | -3.57% |
| 469 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.12万 | $8,067.29万 | 3.91% |
| 321 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $43.41万 | — | -0.77% |
| 326 |
AVGOBAVGOB
|
$323.76 | $333.82 | $322.23 | $42.43万 | — | -1.26% |
| 533 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.26万 | $662.11万 | -2.33% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 103 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $238.05万 | $2.53亿 | -3.17% |
| 464 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.70万 | $1,723.53万 | -2.32% |
| 256 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.34 | $57.49万 | $7,125.53万 | -2.98% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 591 |
ADBEBADBEB
|
$252.22 | $255.18 | $248.35 | $12.69万 | — | 1.01% |
| 638 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.83万 | $5,893.16万 | 0.32% |
| 112 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.78万 | $5.58亿 | -1.92% |
| 398 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0407 | $32.68万 | $825.14万 | -5.25% |
| 73 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $441.62万 | $13.18亿 | 0.00% |
| 306 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1155 | $46.04万 | $4,255.95万 | -8.66% |
相关站点
共 40 个
LITEB _BTC行情
Ondo _BTC行情
Celo _数字货币市值
Pudgy Penguins _比特币
Near Protocol _加密货币行情
Ethereum _比特币行情
Tether Gold _以太坊ETH价格
ZAMA _以太坊ETH价格
Celestia _以太坊ETH价格
AAPLB _比特币
MSTRB _数字货币市值
NBISB _加密货币行情
Near Protocol _币种排行
NFPrompt _比特币
Cardano _币种排行
Worldcoin _比特币行情
BNB _币种排行
Dogecoin _BTC行情
Injective _加密货币行情
SNDKB _比特币行情
Bitcoin Cash _数字货币市值
Aerodrome _以太坊ETH价格
Bitcoin _BTC行情
BFUSD _比特币行情
Injective _加密货币行情
Ondo _加密货币行情
USD1 _BTC行情
Pepe _BTC行情
Caldera _数字货币市值
Ethena _比特币
Dogecoin _BTC行情
Hedera _币种排行
MRVLB _BTC行情
Filecoin _比特币行情
KORUB _数字货币市值
Eigenlayer _以太坊ETH价格
Gitcoin _加密货币行情
CRCLB _以太坊ETH价格
XRP _数字货币市值
CRCLB _加密货币行情