GPROB
GPROB · 美元计价
$0.62
-10.15%
≈ ￥4.092
(-$0.07)
更新于 2026-11-14 20:50:01
24H 最高$0.69
24H 最低$0.62
今日开盘$0.69
24H 成交量$6.63万
流通市值—
24H 涨跌额(-$0.07)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
C98Coin98
|
$0.0109 | $0.01167 | $0.01086 | $35.99万 | $1,139.29万 | -4.39% |
| 186 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $79.74万 | $2,777.46万 | -6.44% |
| 446 |
OGNOrigin Protocol
|
$0.02065 | $0.02207 | $0.0206 | $19.72万 | $1,469.61万 | -5.15% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 366 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.19万 | $152.60万 | -6.04% |
| 393 |
GMXGMX
|
$7.58 | $7.78 | $7.46 | $24.25万 | $7,690.25万 | -0.39% |
| 351 |
GENIUSGenius
|
$0.2757 | $0.2846 | $0.2718 | $30.64万 | $1.02亿 | -1.75% |
| 170 |
AVGOBAVGOB
|
$340.81 | $360.40 | $338.02 | $89.91万 | — | -4.33% |
| 60 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0251 | $629.46万 | $597.85万 | -1.53% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 99 |
OPOptimism
|
$0.0878 | $0.0964 | $0.0877 | $228.79万 | $2.13亿 | -6.89% |
| 549 |
DIADIA
|
$0.1209 | $0.1291 | $0.1209 | $11.12万 | $1,503.55万 | -4.50% |
| 150 |
ORDIOrdinals
|
$2.995 | $3.24 | $2.99 | $113.57万 | $6,656.31万 | -6.17% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.67 | $243.59 | $238.33 | $3.26万 | — | 0.72% |
| 575 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.69万 | $5,660.90万 | -3.30% |
| 128 |
ATOMCosmos
|
$1.344 | $1.44 | $1.32 | $149.88万 | $5.41亿 | -4.41% |
| 288 |
OPNOpinion
|
$0.032 | $0.0349 | $0.0319 | $40.02万 | $671.43万 | -6.43% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $429.17万 | $13.19亿 | 0.01% |
| 363 |
MMTMeMusic
|
$0.1106 | $0.1196 | $0.1102 | $29.35万 | $4,118.81万 | -5.95% |