Bonfida
FIDA · 美元计价
$0.0157
-5.02%
≈ ￥0.10362
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.01663
24H 最低$0.01564
今日开盘$0.01653
24H 成交量$12.07万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
C98Coin98
|
$0.01229 | $0.01305 | $0.01224 | $15.46万 | $1,245.26万 | -4.51% |
| 224 |
PHAPhala Network
|
$0.0382 | $0.0424 | $0.0381 | $68.88万 | $3,352.10万 | -7.06% |
| 72 |
OGNOrigin Protocol
|
$0.02522 | $0.02866 | $0.02499 | $450.97万 | $1,776.46万 | 0.60% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0456 | $0.0479 | $0.0452 | $16.63万 | $214.12万 | -4.00% |
| 465 |
GMXGMX
|
$8.25 | $8.31 | $7.84 | $24.26万 | $8,067.29万 | 3.77% |
| 316 |
GENIUSGENIUS
|
$0.297 | $0.3054 | $0.2822 | $44.40万 | — | -1.92% |
| 324 |
AVGOBAVGOB
|
$325.44 | $333.82 | $322.23 | $43.30万 | — | -1.79% |
| 526 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0289 | $18.36万 | $662.11万 | -3.97% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 102 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1079 | $242.71万 | $2.53亿 | -4.68% |
| 471 |
DIADIA
|
$0.143 | $0.149 | $0.1414 | $23.19万 | $1,723.53万 | -1.11% |
| 290 |
ORDIOrdinals
|
$3.358 | $3.51 | $3.34 | $49.72万 | $7,125.53万 | -3.20% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 586 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.21万 | — | 0.87% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.51万 | $5,893.16万 | 0.00% |
| 110 |
ATOMCosmos
|
$1.417 | $1.47 | $1.41 | $221.49万 | $5.58亿 | -3.34% |
| 384 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0406 | $34.52万 | $825.14万 | -6.87% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $513.19万 | $13.18亿 | 0.01% |
| 298 |
MMTMeMusic
|
$0.1157 | $0.1277 | $0.1145 | $48.04万 | $4,255.95万 | -8.32% |
相关站点
共 40 个
PAX Gold _加密货币行情
RedStone _比特币行情
MSTRB _以太坊ETH价格
SNDKB _BTC行情
1000CAT _币种排行
Pump.fun _以太坊ETH价格
RedStone _以太坊ETH价格
BNB _比特币行情
BEAMX _加密货币行情
Ripple USD _比特币
Holo _以太坊ETH价格
GOOGLB _比特币行情
XRP _币种排行
Pump.fun _加密货币行情
Near Protocol _比特币行情
Gitcoin _比特币行情
Gitcoin _以太坊ETH价格
Hyperliquid _比特币行情
TRON _比特币
XRP _以太坊ETH价格
Celestia _比特币行情
Aster _加密货币行情
SOXLB _比特币
Pendle _数字货币市值
Ondo _以太坊ETH价格
First Digital _BTC行情
BNB _加密货币行情
Worldcoin _数字货币市值
QQQB _数字货币市值
GOOGLB _BTC行情
Uniswap _比特币行情
LITEB _比特币行情
First Digital _比特币
United Stables _比特币
LITEB _比特币行情
Ondo _币种排行
MARSCOIN _比特币
Artificial _比特币
NBISB _以太坊ETH价格
Bitcoin Cash _BTC行情