Falcon Finance
FF · 美元计价
$0.08909
-0.48%
≈ ￥0.587994
(-$0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08952
24H 成交量$54.13万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
C98Coin98
|
$0.01235 | $0.01305 | $0.01224 | $16.74万 | $1,245.26万 | -3.44% |
| 209 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $77.61万 | $3,352.10万 | -4.85% |
| 74 |
OGNOrigin Protocol
|
$0.02587 | $0.02866 | $0.02475 | $429.82万 | $1,776.46万 | 3.81% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.51万 | $214.12万 | -3.36% |
| 475 |
GMXGMX
|
$8.09 | $8.21 | $7.84 | $23.44万 | $8,067.29万 | 1.13% |
| 320 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $43.42万 | — | -0.93% |
| 345 |
AVGOBAVGOB
|
$323.01 | $333.82 | $322.32 | $39.90万 | — | -1.41% |
| 539 |
STOStakeStone
|
$0.029 | $0.0306 | $0.029 | $17.57万 | $662.11万 | -4.29% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 109 |
OPOptimism
|
$0.1101 | $0.1159 | $0.1091 | $228.66万 | $2.53亿 | -2.65% |
| 462 |
DIADIA
|
$0.1421 | $0.149 | $0.1414 | $24.78万 | $1,723.53万 | -3.14% |
| 268 |
ORDIOrdinals
|
$3.372 | $3.51 | $3.34 | $55.29万 | $7,125.53万 | -2.91% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$251.34 | $255.18 | $248.35 | $11.92万 | — | 0.73% |
| 637 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.66万 | $5,893.16万 | 0.00% |
| 111 |
ATOMCosmos
|
$1.426 | $1.47 | $1.41 | $216.60万 | $5.58亿 | -2.13% |
| 395 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $33.27万 | $825.14万 | -5.28% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.14万 | $13.18亿 | 0.02% |
| 318 |
MMTMeMusic
|
$0.1168 | $0.1277 | $0.1155 | $43.78万 | $4,255.95万 | -7.67% |
相关站点
共 40 个
Plasma _BTC行情
SKHYB _币种排行
MSTRB _币种排行
Celestia _以太坊ETH价格
Ethereum _BTC行情
USDC _BTC行情
RedStone _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MUB _比特币
Celestia _BTC行情
Lisk _比特币
BEAMX _比特币
Pudgy Penguins _以太坊ETH价格
NBISB _比特币
ZAMA _比特币行情
USD1 _比特币
OFFICIAL TRUMP _加密货币行情
NVDAB _数字货币市值
DRAMB _币种排行
Ethena USDe _数字货币市值
SNXXB _BTC行情
Ethena _币种排行
DRAMB _BTC行情
Eigenlayer _BTC行情
Mitosis _比特币
Near Protocol _比特币行情
TRON _币种排行
USD1 _加密货币行情
Filecoin _以太坊ETH价格
Plasma _比特币行情
Dogecoin _加密货币行情
Holo _加密货币行情
Origin _比特币
Celo _币种排行
CRWVB _以太坊ETH价格
OFFICIAL TRUMP _比特币
KORUB _数字货币市值
Gitcoin _币种排行
QQQB _以太坊ETH价格
INTWB _加密货币行情