SynFutures
F · 美元计价
$0.002697
-2.50%
≈ ￥0.0178
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002766
24H 成交量$20.57万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
C98Coin98
|
$0.01234 | $0.01275 | $0.01224 | $13.55万 | $1,245.26万 | -2.84% |
| 235 |
PHAPhala Network
|
$0.0378 | $0.0422 | $0.0378 | $63.08万 | $3,352.10万 | -10.21% |
| 82 |
OGNOrigin Protocol
|
$0.02473 | $0.02866 | $0.02459 | $352.31万 | $1,776.46万 | -9.61% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.41万 | $214.12万 | -3.41% |
| 424 |
GMXGMX
|
$8.23 | $8.32 | $7.84 | $28.79万 | $8,067.29万 | 4.57% |
| 321 |
GENIUSGENIUS
|
$0.2969 | $0.3052 | $0.2822 | $43.52万 | — | -1.79% |
| 301 |
AVGOBAVGOB
|
$323 | $333.82 | $322.23 | $47.42万 | — | -2.46% |
| 525 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0288 | $18.60万 | $662.11万 | -3.34% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 106 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1074 | $230.42万 | $2.53亿 | -4.18% |
| 472 |
DIADIA
|
$0.1451 | $0.149 | $0.1414 | $22.72万 | $1,723.53万 | -1.43% |
| 341 |
ORDIOrdinals
|
$3.375 | $3.48 | $3.34 | $40.24万 | $7,125.53万 | -2.23% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.67% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.64% |
| 95 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $276.22万 | $5.58亿 | -2.07% |
| 385 |
OPNOpinion
|
$0.0405 | $0.0433 | $0.0404 | $34.35万 | $825.14万 | -5.81% |
| 46 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $835.61万 | $13.18亿 | 0.06% |
| 293 |
MMTMeMusic
|
$0.1179 | $0.1256 | $0.1145 | $49.34万 | $4,255.95万 | -5.76% |
相关站点
共 40 个
SNXXB _比特币
Ethena USDe _以太坊ETH价格
BNB _数字货币市值
Hedera _比特币
Arbitrum _比特币行情
NBISB _BTC行情
INTCB _币种排行
RedStone _BTC行情
Litecoin _以太坊ETH价格
Tether Gold _比特币
Worldcoin _BTC行情
ZAMA _币种排行
Lisk _数字货币市值
Celo _加密货币行情
Hedera _加密货币行情
Polkadot _币种排行
NFPrompt _比特币行情
Aave _加密货币行情
MSTRB _比特币
LayerZero _币种排行
Gitcoin _比特币
KORUB _以太坊ETH价格
牛来 _以太坊ETH价格
Sui _数字货币市值
Bitcoin _数字货币市值
Hedera _数字货币市值
QQQB _数字货币市值
Sophon _比特币行情
Arbitrum _BTC行情
Ethena USDe _BTC行情
USD1 _比特币
Pump.fun _以太坊ETH价格
Bitcoin Cash _币种排行
Polkadot _比特币
MegaETH _BTC行情
RWUSD _比特币行情
LITEB _币种排行
INTWB _币种排行
Mitosis _币种排行
United Stables _币种排行