Dash
DASH · 美元计价
$46.22
-4.27%
≈ ￥305.052
(-$2.06)
更新于 2026-11-03 07:25:01
24H 最高$48.82
24H 最低$45.60
今日开盘$48.28
24H 成交量$234.27万
流通市值$5.98亿
24H 涨跌额(-$2.06)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $14.90万 | $1,245.26万 | -3.80% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.51万 | $3,352.10万 | -4.87% |
| 75 |
OGNOrigin Protocol
|
$0.02602 | $0.02866 | $0.02475 | $435.06万 | $1,776.46万 | 4.46% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 531 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.26万 | $214.12万 | -2.95% |
| 467 |
GMXGMX
|
$8.16 | $8.27 | $7.84 | $24.22万 | $8,067.29万 | 2.90% |
| 321 |
GENIUSGENIUS
|
$0.2981 | $0.3054 | $0.2822 | $43.42万 | — | -0.80% |
| 327 |
AVGOBAVGOB
|
$324.68 | $333.82 | $322.23 | $42.52万 | — | -1.08% |
| 537 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $17.77万 | $662.11万 | -2.33% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 103 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $237.69万 | $2.53亿 | -3.09% |
| 462 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.71万 | $1,723.53万 | -2.32% |
| 256 |
ORDIOrdinals
|
$3.383 | $3.51 | $3.34 | $57.45万 | $7,125.53万 | -2.93% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 590 |
ADBEBADBEB
|
$252.49 | $255.18 | $248.35 | $12.76万 | — | 1.12% |
| 639 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.71万 | $5,893.16万 | -0.63% |
| 111 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $217.27万 | $5.58亿 | -2.19% |
| 398 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.79万 | $825.14万 | -5.92% |
| 72 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $441.83万 | $13.18亿 | -0.01% |
| 306 |
MMTMeMusic
|
$0.1161 | $0.1277 | $0.1155 | $46.11万 | $4,255.95万 | -8.44% |
相关站点
共 40 个
NBISB _比特币行情
SNXXB _比特币行情
INTCB _比特币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MSTRB _BTC行情
牛来 _以太坊ETH价格
MSTRB _以太坊ETH价格
牛来 _比特币行情
MegaETH _以太坊ETH价格
SNXXB _以太坊ETH价格
Dogecoin _加密货币行情
MSTRB _币种排行
BitTensor _比特币
Pendle _加密货币行情
BNCB _比特币行情
MegaETH _加密货币行情
Stacks _比特币
AAPLB _比特币行情
Uniswap _BTC行情
Uniswap _比特币行情
MegaETH _以太坊ETH价格
Mitosis _以太坊ETH价格
GOOGLB _BTC行情
NFPrompt _BTC行情
1000CAT _比特币行情
BFUSD _加密货币行情
Worldcoin _比特币行情
Ethena _比特币行情
Zcash _比特币
BEAMX _币种排行
RWUSD _BTC行情
Arbitrum _数字货币市值
Injective _数字货币市值
Plasma _以太坊ETH价格
INTWB _加密货币行情
牛来 _BTC行情
MSTRB _BTC行情
SKHYB _比特币行情
NFPrompt _以太坊ETH价格