Bancor
BNT · 美元计价
$0.2378
-5.97%
≈ ￥1.5695
(-$0.02)
更新于 2026-11-14 21:55:03
24H 最高$0.2529
24H 最低$0.2368
今日开盘$0.2529
24H 成交量$13.55万
流通市值$2,993.78万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
C98Coin98
|
$0.01096 | $0.01167 | $0.01086 | $34.46万 | $1,139.29万 | -4.11% |
| 183 |
PHAPhala Network
|
$0.0303 | $0.0329 | $0.0301 | $78.44万 | $2,777.46万 | -7.90% |
| 444 |
OGNOrigin Protocol
|
$0.02065 | $0.02205 | $0.02057 | $18.98万 | $1,469.61万 | -6.35% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
THEThena
|
$0.0307 | $0.0335 | $0.0305 | $32.10万 | $152.60万 | -7.81% |
| 391 |
GMXGMX
|
$7.6 | $7.78 | $7.46 | $25.21万 | $7,690.25万 | -1.43% |
| 353 |
GENIUSGenius
|
$0.2746 | $0.2826 | $0.2718 | $30.52万 | $1.02亿 | -2.80% |
| 178 |
AVGOBAVGOB
|
$340.49 | $358.60 | $338.02 | $80.78万 | — | -4.79% |
| 54 |
STOStakeStone
|
$0.0255 | $0.0319 | $0.0251 | $639.89万 | $597.85万 | -3.04% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 99 |
OPOptimism
|
$0.0877 | $0.0962 | $0.0872 | $219.58万 | $2.13亿 | -8.36% |
| 548 |
DIADIA
|
$0.1208 | $0.1291 | $0.1207 | $10.85万 | $1,503.55万 | -5.85% |
| 161 |
ORDIOrdinals
|
$2.981 | $3.24 | $2.97 | $92.66万 | $6,656.31万 | -7.31% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.69 | $243.59 | $238.33 | $3.18万 | — | 0.30% |
| 571 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.62万 | $5,660.90万 | -3.93% |
| 127 |
ATOMCosmos
|
$1.35 | $1.43 | $1.32 | $143.24万 | $5.41亿 | -5.26% |
| 284 |
OPNOpinion
|
$0.0317 | $0.0348 | $0.0316 | $40.15万 | $671.43万 | -8.65% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $435.29万 | $13.19亿 | 0.01% |
| 369 |
MMTMeMusic
|
$0.1104 | $0.1194 | $0.1099 | $27.67万 | $4,118.81万 | -7.38% |