ASTSB
ASTSB · 美元计价
$36.78
-10.45%
≈ ￥242.748
(-$4.29)
更新于 2026-11-03 08:25:01
24H 最高$42.00
24H 最低$36.16
今日开盘$41.07
24H 成交量$17.45万
流通市值—
24H 涨跌额(-$4.29)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.92万 | $1,245.26万 | -3.04% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.62万 | $3,352.10万 | -3.93% |
| 72 |
OGNOrigin Protocol
|
$0.02584 | $0.02866 | $0.02475 | $441.53万 | $1,776.46万 | 4.03% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0463 | $0.0479 | $0.0452 | $17.86万 | $214.12万 | -1.91% |
| 464 |
GMXGMX
|
$8.18 | $8.27 | $7.84 | $24.62万 | $8,067.29万 | 3.68% |
| 314 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $44.68万 | — | -1.03% |
| 328 |
AVGOBAVGOB
|
$323.76 | $333.82 | $322.23 | $42.40万 | — | -1.36% |
| 532 |
STOStakeStone
|
$0.0295 | $0.0306 | $0.029 | $18.00万 | $662.11万 | -1.99% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 108 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $225.10万 | $2.53亿 | -2.48% |
| 473 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.26万 | $1,723.53万 | -0.56% |
| 266 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $55.46万 | $7,125.53万 | -1.85% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 592 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.75万 | — | 1.13% |
| 645 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $8.45万 | $5,893.16万 | 0.32% |
| 110 |
ATOMCosmos
|
$1.436 | $1.47 | $1.41 | $218.54万 | $5.58亿 | -1.44% |
| 396 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.60万 | $825.14万 | -5.05% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.70万 | $13.18亿 | -0.02% |
| 304 |
MMTMeMusic
|
$0.1161 | $0.1277 | $0.1154 | $46.38万 | $4,255.95万 | -7.71% |
相关站点
共 40 个
Celestia _比特币行情
Aster _以太坊ETH价格
NFPrompt _比特币
PAX Gold _比特币
OFFICIAL TRUMP _以太坊ETH价格
Origin _比特币
Hedera _加密货币行情
Lisk _以太坊ETH价格
SNDKB _以太坊ETH价格
RWUSD _比特币行情
INTCB _BTC行情
MUB _比特币
Aptos _以太坊ETH价格
Lisk _数字货币市值
Bitcoin _比特币行情
Pump.fun _加密货币行情
USDC _比特币行情
MegaETH _数字货币市值
NVDAB _以太坊ETH价格
THORChain _加密货币行情
Tether Gold _加密货币行情
Holo _加密货币行情
RWUSD _加密货币行情
Bitcoin _比特币行情
Gram _比特币行情
KORUB _比特币行情
KORUB _BTC行情
SNDKB _以太坊ETH价格
Bitcoin Cash _加密货币行情
BNB _币种排行
Holo _币种排行
Ethena USDe _BTC行情
Lisk _加密货币行情
Bitcoin _加密货币行情
XRP _币种排行
牛来 _数字货币市值
Eigenlayer _BTC行情
Worldcoin _加密货币行情
KORUB _比特币
Stellar _以太坊ETH价格