AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $14.83万 | $1,245.26万 | -4.40% |
| 214 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $73.59万 | $3,352.10万 | -5.35% |
| 72 |
OGNOrigin Protocol
|
$0.02543 | $0.02866 | $0.02491 | $446.12万 | $1,776.46万 | 1.64% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.93万 | $214.12万 | -3.77% |
| 457 |
GMXGMX
|
$8.23 | $8.27 | $7.84 | $24.90万 | $8,067.29万 | 2.75% |
| 316 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.17万 | — | -1.46% |
| 327 |
AVGOBAVGOB
|
$324.87 | $333.82 | $322.23 | $42.55万 | — | -1.87% |
| 527 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -2.97% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 108 |
OPOptimism
|
$0.1094 | $0.1159 | $0.1091 | $221.44万 | $2.53亿 | -3.78% |
| 470 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $23.54万 | $1,723.53万 | -0.55% |
| 273 |
ORDIOrdinals
|
$3.389 | $3.51 | $3.34 | $53.09万 | $7,125.53万 | -3.23% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 594 |
ADBEBADBEB
|
$253.05 | $255.18 | $248.35 | $12.58万 | — | 1.15% |
| 648 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $8.09万 | $5,893.16万 | -0.32% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.82万 | $5.58亿 | -2.19% |
| 397 |
OPNOpinion
|
$0.041 | $0.0442 | $0.0407 | $32.26万 | $825.14万 | -7.24% |
| 71 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $466.53万 | $13.18亿 | -0.02% |
| 307 |
MMTMeMusic
|
$0.1156 | $0.1277 | $0.1154 | $45.63万 | $4,255.95万 | -8.98% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Chainlink _数字货币市值
Sui _比特币
Bitcoin Cash _BTC行情
CRWVB _加密货币行情
MegaETH _币种排行
Near Protocol _币种排行
Holo _加密货币行情
Bitcoin Cash _数字货币市值
Ripple USD _比特币
LayerZero _以太坊ETH价格
Litecoin _比特币行情
Stellar _比特币行情
Pump.fun _数字货币市值
Stellar _比特币
Ondo _币种排行
Lisk _BTC行情
Celestia _比特币行情
USDC _加密货币行情
Dogecoin _数字货币市值
MegaETH _比特币
MegaETH _BTC行情
INTWB _比特币
Mitosis _数字货币市值
MegaETH _数字货币市值
Ethereum _币种排行
SKHYB _以太坊ETH价格
SNXXB _数字货币市值
USD1 _数字货币市值
BitTensor _比特币
Stellar _以太坊ETH价格
Holo _数字货币市值
MARSCOIN _比特币
Ethereum _比特币行情
BitTensor _以太坊ETH价格
Near Protocol _数字货币市值
Cardano _BTC行情
Eigenlayer _币种排行
Injective _比特币
MARSCOIN _币种排行