Arweave
AR · 美元计价
$3.125
3.48%
≈ ￥20.625
($0.11)
更新于 2026-11-04 03:50:02
24H 最高$3.17
24H 最低$3.00
今日开盘$3.02
24H 成交量$66.09万
流通市值$2.06亿
24H 涨跌额($0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.46万 | $1,245.26万 | 2.36% |
| 236 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.49万 | $3,228.50万 | -2.58% |
| 155 |
OGNOrigin Protocol
|
$0.02446 | $0.02644 | $0.02428 | $99.89万 | $1,776.46万 | -5.01% |
| 347 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 556 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.01万 | $214.12万 | 3.53% |
| 256 |
GMXGMX
|
$8.62 | $8.72 | $7.98 | $53.63万 | $9,250.90万 | 8.02% |
| 562 |
GENIUSGenius
|
$0.3015 | $0.3048 | $0.2961 | $13.70万 | $1.02亿 | 1.55% |
| 277 |
AVGOBAVGOB
|
$331.84 | $335.86 | $322.23 | $49.31万 | — | 2.58% |
| 478 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.57万 | $662.11万 | 2.41% |
| 470 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 110 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $176.24万 | $2.53亿 | 0.37% |
| 610 |
DIADIA
|
$0.146 | $0.1509 | $0.1415 | $10.24万 | $1,723.53万 | 2.46% |
| 374 |
ORDIORDI
|
$3.436 | $3.48 | $3.34 | $32.00万 | $7,226.99万 | 2.87% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 638 |
ADBEBADBEB
|
$247.22 | $253.62 | $241.70 | $8.12万 | — | -2.25% |
| 604 |
DGB极特币
|
$0.00307 | $0.00319 | $0.00302 | $10.61万 | $5,675.86万 | -2.54% |
| 88 |
ATOMCosmos Hub
|
$1.414 | $1.45 | $1.39 | $262.08万 | $7.64亿 | 0.21% |
| 385 |
OPNOpinion
|
$0.0415 | $0.0428 | $0.0402 | $30.91万 | $825.14万 | 1.47% |
| 27 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,448.90万 | $13.18亿 | 0.01% |
| 305 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $42.39万 | $2,444.91万 | 2.48% |
相关站点
共 40 个
Morpho _比特币
Cosmos Hub _以太坊ETH价格
THORChain _数字货币市值
Quant _BTC行情
恒星币 _BTC行情
Quant _数字货币市值
波场 _数字货币市值
Injective _以太坊ETH价格
Filecoin _BTC行情
Pepe _BTC行情
Hedera _币种排行
Hedera _数字货币市值
Worldcoin _加密货币行情
Vanar Chain _比特币行情
Celo _币种排行
狗币 _比特币行情
USD1 _以太坊ETH价格
Hashflow _币种排行
Vanar Chain _比特币
Plasma _加密货币行情
Solana _加密货币行情
INTWB _数字货币市值
狗币 _数字货币市值
恒星币 _以太坊ETH价格
莱特币 _BTC行情
大零币 _币种排行
United Stables _比特币
Bubblemaps _BTC行情
LayerZero _BTC行情
波场 _数字货币市值
Pump.fun _比特币
莱特币 _币种排行
PAX Gold _比特币
1000CAT _数字货币市值
Saga _加密货币行情
艾达币 _以太坊ETH价格
Artificial _比特币
Ondo _BTC行情
Aster _比特币
Gitcoin _以太坊ETH价格