API3
API3 · 美元计价
$0.2276
-2.07%
≈ ￥1.5022
(-$0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2324
24H 成交量$27.25万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $17.51万 | $1,245.26万 | -2.98% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $76.13万 | $3,352.10万 | -5.57% |
| 74 |
OGNOrigin Protocol
|
$0.02596 | $0.02866 | $0.02475 | $428.15万 | $1,776.46万 | 3.72% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.26万 | $214.12万 | -4.18% |
| 475 |
GMXGMX
|
$8.08 | $8.21 | $7.84 | $23.40万 | $8,067.29万 | 0.75% |
| 320 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $42.98万 | — | -1.10% |
| 346 |
AVGOBAVGOB
|
$323.83 | $333.82 | $322.55 | $39.57万 | — | -1.16% |
| 527 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.06万 | $662.11万 | -3.63% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 109 |
OPOptimism
|
$0.1105 | $0.1159 | $0.1091 | $217.98万 | $2.53亿 | -2.73% |
| 461 |
DIADIA
|
$0.1424 | $0.149 | $0.1414 | $24.65万 | $1,723.53万 | -3.20% |
| 266 |
ORDIOrdinals
|
$3.376 | $3.51 | $3.34 | $55.48万 | $7,125.53万 | -2.88% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$252.11 | $255.18 | $248.35 | $11.85万 | — | 0.86% |
| 636 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $9.62万 | $5,893.16万 | -0.63% |
| 110 |
ATOMCosmos
|
$1.43 | $1.47 | $1.41 | $214.87万 | $5.58亿 | -2.19% |
| 393 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $33.13万 | $825.14万 | -5.49% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.08万 | $13.18亿 | 0.02% |
| 323 |
MMTMeMusic
|
$0.1172 | $0.1277 | $0.1155 | $42.37万 | $4,255.95万 | -7.50% |
相关站点
共 40 个
AMDB _BTC行情
Hedera _比特币行情
Near Protocol _比特币行情
TQQQB _加密货币行情
Pudgy Penguins _币种排行
Pump.fun _加密货币行情
Lisk _加密货币行情
LITEB _币种排行
Sei _比特币
LayerZero _加密货币行情
Ethereum _比特币行情
NBISB _币种排行
INTCB _加密货币行情
EUR _币种排行
MSTRB _数字货币市值
Quant _数字货币市值
Arbitrum _加密货币行情
Cardano _BTC行情
EUR _BTC行情
MRVLB _比特币行情
CRWVB _以太坊ETH价格
MARSCOIN _币种排行
Stellar _BTC行情
Pudgy Penguins _数字货币市值
ZAMA _加密货币行情
INTWB _加密货币行情
BNB _比特币
Initia _加密货币行情
Mitosis _BTC行情
BNB _比特币行情
TQQQB _比特币
Initia _币种排行
Aptos _加密货币行情
United Stables _比特币行情
TSLAB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Sui _币种排行
Pump.fun _比特币行情
Worldcoin _币种排行
Polkadot _数字货币市值