ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-09 14:10:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
C98Coin98
|
$0.01125 | $0.01163 | $0.01062 | $24.95万 | $1,127.06万 | -3.02% |
| 317 |
PHAPhala Network
|
$0.0347 | $0.0352 | $0.0325 | $43.88万 | $2,956.07万 | -0.29% |
| 315 |
OGNOrigin Protocol
|
$0.02225 | $0.02305 | $0.02135 | $44.18万 | $1,521.09万 | -1.68% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 161 |
THEThena
|
$0.0342 | $0.0373 | $0.0323 | $98.02万 | $163.08万 | -7.82% |
| 374 |
GMXGMX
|
$7.72 | $8.13 | $7.57 | $36.03万 | $7,903.87万 | -3.74% |
| 245 |
GENIUSGenius
|
$0.2836 | $0.2954 | $0.2772 | $62.06万 | $1.02亿 | -1.63% |
| 246 |
AVGOBAVGOB
|
$294.8 | $298.06 | $289.11 | $60.91万 | — | -0.13% |
| 499 |
STOStakeStone
|
$0.0257 | $0.0272 | $0.0244 | $20.18万 | $590.59万 | -5.52% |
| 493 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 127 |
OPOptimism
|
$0.0991 | $0.1024 | $0.0952 | $147.00万 | $2.29亿 | -2.17% |
| 631 |
DIADIA
|
$0.1298 | $0.1345 | $0.1266 | $8.78万 | $1,555.65万 | -3.28% |
| 225 |
ORDIOrdinals
|
$3.079 | $3.20 | $2.95 | $66.79万 | $6,521.12万 | -3.48% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$241.83 | $243.38 | $236.90 | $2.43万 | — | 1.77% |
| 206 |
DGB极特币
|
$0.00303 | $0.00355 | $0.00302 | $75.28万 | $6,097.01万 | -11.40% |
| 133 |
ATOMCosmos
|
$1.309 | $1.37 | $1.27 | $133.16万 | $5.20亿 | -3.75% |
| 342 |
OPNOpinion
|
$0.0363 | $0.0383 | $0.0348 | $40.32万 | $721.87万 | -4.72% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $170.58万 | $13.19亿 | 0.00% |
| 394 |
MMTMeMusic
|
$0.1167 | $0.1227 | $0.1134 | $32.75万 | $4,194.35万 | -4.81% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
LayerZero _比特币
Pump.fun _数字货币市值
Bubblemaps _加密货币行情
Aster _比特币行情
Worldcoin _比特币行情
Tether Gold _比特币行情
Hashflow _比特币
Aptos _BTC行情
United Stables _币种排行
比特币 _数字货币市值
Aave _比特币
Internet _数字货币市值
Solana _加密货币行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _数字货币市值
Solana _BTC行情
狗币 _比特币
莱特币 _加密货币行情
Quant _BTC行情
Virtuals _比特币
Act I : The _比特币
Polkadot _加密货币行情
TONToken _数字货币市值
Sui _比特币行情
LayerZero _BTC行情
EUR _比特币行情
Vanar Chain _数字货币市值
Solana _比特币行情
Filecoin _加密货币行情
Celestia _加密货币行情
Raydium _数字货币市值
Raydium _比特币行情
SNXXB _币种排行
Vanar Chain _数字货币市值
Arbitrum _以太坊ETH价格
Near Protocol _比特币行情
Wrapped _以太坊ETH价格
恒星币 _比特币
OFFICIAL TRUMP _BTC行情