Gensyn
AI · 美元计价
$0.0171
-3.93%
≈ ￥0.11286
(-$0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0178
24H 成交量$16.81万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $18.36万 | $1,245.26万 | -3.13% |
| 210 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $76.25万 | $3,352.10万 | -5.80% |
| 75 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $426.66万 | $1,776.46万 | 3.85% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.33万 | $214.12万 | -3.77% |
| 475 |
GMXGMX
|
$8.08 | $8.21 | $7.84 | $23.38万 | $8,067.29万 | 1.00% |
| 322 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $42.55万 | — | -1.00% |
| 376 |
AVGOBAVGOB
|
$325.02 | $333.82 | $322.55 | $34.96万 | — | -0.80% |
| 526 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.11万 | $662.11万 | -3.63% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 109 |
OPOptimism
|
$0.1104 | $0.1159 | $0.1091 | $221.58万 | $2.53亿 | -2.82% |
| 463 |
DIADIA
|
$0.1421 | $0.149 | $0.1414 | $24.55万 | $1,723.53万 | -3.60% |
| 266 |
ORDIOrdinals
|
$3.371 | $3.51 | $3.34 | $55.48万 | $7,125.53万 | -3.08% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$251.81 | $255.18 | $248.35 | $11.70万 | — | 0.74% |
| 636 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $9.64万 | $5,893.16万 | -0.63% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $215.23万 | $5.58亿 | -2.19% |
| 392 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $33.21万 | $825.14万 | -5.72% |
| 73 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $431.35万 | $13.18亿 | 0.04% |
| 324 |
MMTMeMusic
|
$0.1172 | $0.1277 | $0.1155 | $42.37万 | $4,255.95万 | -7.50% |
相关站点
共 40 个
PAX Gold _比特币行情
TQQQB _币种排行
Avalanche _加密货币行情
Mitosis _BTC行情
MARSCOIN _比特币
MegaETH _币种排行
Hyperliquid _比特币行情
BFUSD _数字货币市值
Stacks _加密货币行情
LayerZero _币种排行
Artificial _加密货币行情
ZAMA _BTC行情
Bitcoin _币种排行
TRON _加密货币行情
Filecoin _币种排行
MegaETH _比特币
Hedera _比特币
Haedal _BTC行情
Pendle _数字货币市值
Tether Gold _加密货币行情
LayerZero _BTC行情
GOOGLB _比特币
Sophon _币种排行
Huma Finance _币种排行
Plasma _币种排行
Sophon _比特币
TQQQB _加密货币行情
Dogecoin _以太坊ETH价格
Caldera _币种排行
Filecoin _加密货币行情
NVDAB _加密货币行情
Artificial _比特币行情
Ethena USDe _BTC行情
BEAMX _币种排行
Chainlink _比特币行情
THORChain _以太坊ETH价格
Plasma _BTC行情
Internet _BTC行情
Origin _比特币行情
Polkadot _比特币行情