Fusionist
ACE · 美元计价
$0.1317
-4.36%
≈ ￥0.86922
(-$0.01)
更新于 2026-11-03 01:05:02
24H 最高$0.1379
24H 最低$0.1314
今日开盘$0.1377
24H 成交量$36.22万
流通市值$301.63万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
C98Coin98
|
$0.01255 | $0.01305 | $0.01241 | $17.16万 | $1,288.88万 | -2.86% |
| 182 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0394 | $84.17万 | $3,600.89万 | -6.64% |
| 75 |
OGNOrigin Protocol
|
$0.02644 | $0.02866 | $0.02475 | $382.72万 | $1,714.61万 | 4.80% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 530 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.46万 | $224.14万 | -3.96% |
| 471 |
GMXGMX
|
$8.08 | $8.21 | $7.84 | $22.19万 | $8,145.21万 | -0.37% |
| 410 |
GENIUSGENIUS
|
$0.2998 | $0.3054 | $0.2822 | $29.65万 | — | -0.27% |
| 539 |
AVGOBAVGOB
|
$330.97 | $333.82 | $324.91 | $16.19万 | — | 1.02% |
| 448 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.13万 | $684.41万 | -2.62% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 105 |
OPOptimism
|
$0.1121 | $0.1159 | $0.111 | $209.32万 | $2.62亿 | -2.18% |
| 454 |
DIADIA
|
$0.1461 | $0.149 | $0.1431 | $24.38万 | $1,738.41万 | 0.34% |
| 270 |
ORDIOrdinals
|
$3.419 | $3.51 | $3.42 | $51.08万 | $7,317.73万 | -2.12% |
| 280 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 610 |
ADBEBADBEB
|
$253.11 | $254.70 | $248.35 | $10.40万 | — | 1.18% |
| 623 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $9.21万 | $5,985.10万 | -0.62% |
| 129 |
ATOMCosmos
|
$1.436 | $1.48 | $1.43 | $149.99万 | $5.75亿 | -2.64% |
| 395 |
OPNOpinion
|
$0.0422 | $0.0443 | $0.0422 | $31.39万 | $872.16万 | -4.53% |
| 69 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $409.45万 | $13.18亿 | 0.04% |
| 472 |
MMTMeMusic
|
$0.1209 | $0.128 | $0.1209 | $22.03万 | $4,486.95万 | -5.40% |
相关站点
共 40 个
USDC _BTC行情
NFPrompt _加密货币行情
Quant _加密货币行情
TSLAB _BTC行情
CRCLB _币种排行
OFFICIAL TRUMP _币种排行
MUB _币种排行
Plasma _比特币
Bitcoin Cash _比特币
United Stables _BTC行情
XRP _数字货币市值
INTCB _以太坊ETH价格
Lisk _比特币行情
NVDAB _BTC行情
QQQB _币种排行
Aerodrome _以太坊ETH价格
NFPrompt _以太坊ETH价格
RWUSD _BTC行情
Internet _数字货币市值
Ripple USD _加密货币行情
Injective _币种排行
Stellar _加密货币行情
INTCB _BTC行情
Hashflow _币种排行
QQQB _比特币
Gitcoin _BTC行情
Aerodrome _数字货币市值
Pudgy Penguins _币种排行
Huma Finance _币种排行
LayerZero _数字货币市值
SOXLB _比特币行情
Zcash _数字货币市值
Sui _数字货币市值
BNB _币种排行
牛来 _比特币
SOXLB _加密货币行情
Ondo _加密货币行情
RedStone _比特币行情
Hyperliquid _BTC行情
Huma Finance _比特币行情